# | Stock & Industry | F&O | 21-May | 20-May | 19-May | 16-May | 15-May | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
MPHASIS
IT - Software |
3.21 1.00 |
2.50 -0.08 |
2.24 -2.53 |
2.35 -0.91 |
2.90 2.05 |
2.68 | 3.48 |
|
|
|
|
||
2 |
LTTS
IT - Services |
1.69 -0.43 |
0.73 -1.21 |
0.50 1.14 |
0.69 -0.43 |
1.02 1.96 |
0.86 | 0.84 |
|
|
|
|
||
3 |
NEWGEN
IT - Software |
- | 1.52 -5.13 |
4.00 16.29 |
1.80 -0.98 |
0.43 0.56 |
0.38 1.95 |
1.29 | 0.80 |
|
|
|
|
|
4 |
NETWEB
IT - Services |
- | 1.04 0.27 |
1.75 -2.40 |
3.12 0.46 |
2.56 0.43 |
4.81 5.45 |
3.76 | 1.97 |
|
|
|
|
|
5 |
HCLTECH
IT - Software |
0.72 0.84 |
1.36 -0.69 |
0.77 -0.62 |
1.28 -2.13 |
2.06 3.56 |
1.30 | 1.50 |
|
|
|
|
||
6 |
COFORGE
IT - Software |
0.69 0.74 |
4.54 -0.85 |
1.58 -1.79 |
1.24 -0.41 |
2.70 -0.03 |
3.98 | 5.02 |
|
|
|
|
||
7 |
INTELLECT
IT - Software |
- | 0.65 2.06 |
0.85 0.68 |
0.88 -1.15 |
0.75 4.77 |
1.14 5.10 |
0.73 | 0.37 |
|
|
|
|
|
8 |
ZENSARTECH
IT - Software |
- | 0.59 -1.37 |
3.09 6.77 |
0.46 -1.43 |
0.84 -1.07 |
0.76 3.03 |
0.93 | 1.13 |
|
|
|
|
|
9 |
TECHM
IT - Software |
0.58 1.41 |
1.18 -1.36 |
0.37 -1.19 |
0.72 -0.74 |
1.71 1.62 |
1.10 | 1.35 |
|
|
|
|
||
10 |
RATEGAIN
IT - Software |
- | 0.58 1.97 |
0.70 -1.97 |
1.50 3.37 |
0.31 0.11 |
0.25 1.41 |
0.53 | 0.81 |
|
|
|
|
|
11 |
TCS
IT - Software |
0.57 0.79 |
0.74 -0.58 |
0.95 -1.19 |
0.63 -0.52 |
1.00 0.88 |
0.76 | 1.07 |
|
|
|
|
||
12 |
SONATSOFTW
IT - Software |
- | 0.52 0.66 |
0.44 0.86 |
0.83 -2.21 |
0.53 0.08 |
0.56 1.16 |
1.23 | 0.78 |
|
|
|
|
|
13 |
INFY
IT - Software |
0.47 0.51 |
0.74 0.05 |
0.96 -1.89 |
0.46 -1.43 |
1.01 1.29 |
0.75 | 0.89 |
|
|
|
|
||
14 |
CYIENT
IT - Services |
0.45 1.12 |
0.80 -0.62 |
0.42 -0.47 |
0.69 0.84 |
0.64 0.48 |
0.82 | 1.36 |
|
|
|
|
||
15 |
PERSISTENT
IT - Software |
0.42 0.41 |
0.88 -0.40 |
0.45 -0.52 |
0.75 0.80 |
1.43 -1.82 |
0.77 | 1.08 |
|
|
|
|
||
16 |
DATAMATICS
IT - Services |
- | 0.41 2.69 |
0.36 -1.29 |
0.37 -1.33 |
0.82 -6.58 |
0.29 0.91 |
0.39 | 0.31 |
|
|
|
|
|
17 |
OFSS
IT - Software |
0.41 -0.63 |
0.58 -2.14 |
0.37 -0.87 |
0.62 1.70 |
0.37 0.55 |
0.70 | 0.84 |
|
|
|
|
||
18 |
AFFLE
IT - Services |
- | 0.39 0.85 |
0.28 -0.21 |
0.30 -1.59 |
0.94 3.46 |
0.43 -1.02 |
0.56 | 0.56 |
|
|
|
|
|
19 |
TATATECH
IT - Services |
- | 0.37 1.81 |
0.62 -2.11 |
0.83 1.19 |
0.99 4.29 |
0.67 1.92 |
0.65 | 0.62 |
|
|
|
|
|
20 |
CIGNITITEC
IT - Services |
- | 0.33 0.54 |
2.45 -0.04 |
0.29 -1.91 |
0.80 -0.84 |
0.41 0.07 |
1.10 | 0.83 |
|
|
|
|
|
21 |
LTIM
IT - Software |
0.32 0.37 |
0.76 -0.09 |
0.33 -0.55 |
0.34 0.28 |
0.64 -0.01 |
0.60 | 0.81 |
|
|
|
|
||
22 |
KPITTECH
IT - Software |
0.28 1.05 |
0.77 -2.07 |
0.59 -1.41 |
1.03 -2.04 |
1.27 3.09 |
0.76 | 0.79 |
|
|
|
|
||
23 |
MASTEK
IT - Software |
- | 0.27 -0.61 |
0.53 0.37 |
0.26 -0.93 |
0.26 0.52 |
0.34 0.49 |
0.39 | 0.48 |
|
|
|
|
|
24 |
BSOFT
IT - Software |
0.26 0.32 |
0.67 -0.53 |
0.70 -1.12 |
0.79 0.35 |
0.88 1.17 |
0.93 | 1.04 |
|
|
|
|
||
25 |
TANLA
IT - Software |
- | 0.26 0.08 |
0.50 -3.25 |
0.78 1.69 |
1.05 2.71 |
0.56 -1.99 |
0.83 | 0.59 |
|
|
|
|
|
26 |
EMUDHRA
IT - Services |
- | 0.24 0.88 |
0.11 -1.91 |
0.19 1.57 |
0.12 -0.47 |
0.19 1.93 |
0.17 | 0.20 |
|
|
|
|
|
27 |
LATENTVIEW
IT - Software |
- | 0.17 -0.68 |
0.20 -2.12 |
0.23 -0.80 |
0.16 -0.14 |
0.16 0.77 |
0.34 | 0.31 |
|
|
|
|
|
28 |
MAPMYINDIA
IT - Software |
- | 0.16 -0.92 |
0.23 -1.81 |
0.23 -2.14 |
0.44 0.72 |
0.22 2.20 |
0.28 | 0.21 |
|
|
|
|
|
29 |
WIPRO
IT - Software |
0.16 0.48 |
0.43 -0.81 |
0.29 -1.01 |
0.29 -0.88 |
0.34 1.44 |
0.41 | 0.51 |
|
|
|
|
||
30 |
TATAELXSI
IT - Software |
0.16 -0.18 |
0.48 -0.79 |
0.23 0.53 |
0.21 0.51 |
0.35 1.31 |
0.30 | 0.37 |
|
|
|
|
||
31 |
HAPPSTMNDS
IT - Software |
- | 0.10 -0.40 |
0.28 -0.79 |
0.48 1.29 |
0.18 0.95 |
0.15 0.71 |
0.20 | 0.32 |
|
|
|
|